Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,306.41 +13.72 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,170.02 +406.99 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,598.67 -2,400.73 (-4.00%) CMC Crypto 200
1,260.58 -78.49 (-5.86%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 7.90 | 10.70 | -0.93 | -8.59% | 6 | 10 | 221.48% |
| PAGS250117C00005000 | 2024-04-15 2:17PM EDT | 5.00 | 7.40 | 5.40 | 8.80 | 0.00 | - | 3 | 42 | 163.87% |
| PAGS250117C00007500 | 2024-04-12 12:52PM EDT | 7.50 | 5.55 | 5.10 | 7.30 | 0.00 | - | 1 | 407 | 101.76% |
| PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 10.00 | 2.79 | 3.20 | 3.30 | 0.00 | - | 1 | 10,894 | 50.10% |
| PAGS250117C00011000 | 2024-04-26 9:47AM EDT | 11.00 | 2.75 | 2.55 | 2.70 | 0.00 | - | 1 | 9 | 50.49% |
| PAGS250117C00012500 | 2024-04-26 2:02PM EDT | 12.50 | 2.10 | 1.80 | 1.90 | 0.00 | - | 28 | 3,583 | 47.80% |
| PAGS250117C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 2 | 14,034 | 45.31% |
| PAGS250117C00016000 | 2024-04-26 12:22PM EDT | 16.00 | 0.76 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 45.75% |
| PAGS250117C00017500 | 2024-04-22 12:23PM EDT | 17.50 | 0.33 | 0.40 | 0.45 | 0.00 | - | 121 | 2,441 | 42.33% |
| PAGS250117C00020000 | 2024-05-01 10:13AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 2,859 | 43.46% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 472 | 44.92% |
| PAGS250117C00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 869 | 50.59% |
| PAGS250117C00027500 | 2024-04-09 9:30AM EDT | 27.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 580 | 55.47% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,363 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 152.73% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 69.92% |
| PAGS250117P00007500 | 2024-04-30 9:42AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 35 | 3,630 | 47.66% |
| PAGS250117P00010000 | 2024-04-19 2:58PM EDT | 10.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 4 | 18,361 | 41.26% |
| PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 11.00 | 0.91 | 0.90 | 1.00 | 0.00 | - | 30 | 30 | 40.23% |
| PAGS250117P00012500 | 2024-04-30 11:31AM EDT | 12.50 | 1.55 | 1.60 | 1.70 | 0.00 | - | 40 | 3,467 | 38.62% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 1.00 | 2.55 | 0.00 | - | - | 1 | 35.55% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 15.00 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 29.69% |
| PAGS250117P00017500 | 2024-04-18 3:03PM EDT | 17.50 | 6.00 | 3.30 | 5.30 | 0.00 | - | 1 | 48 | 28.91% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 6.20 | 9.80 | 0.00 | - | 3 | 0 | 97.31% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 72.46% |
© 2024 Yahoo. All rights reserved.