Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,870.55 +1,249.43 (+1.90%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 0 | 9.00 | 0.24 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 76 | 76 | 10.00 | 0.35 | 0.00 | - | 1 | 34 |
| 2.35 | 0.00 | - | 10 | 12 | 11.00 | 1.05 | 0.00 | - | - | 30 |
| 2.05 | 0.00 | - | 1 | 4 | 12.00 | 1.00 | 0.00 | - | 5 | 54 |
| 1.40 | 0.00 | - | 5 | 10 | 13.00 | 1.45 | 0.00 | - | 1 | 21 |
| 1.33 | 0.00 | - | 1 | 55 | 14.00 | 2.30 | 0.00 | - | 11 | 16 |
| 0.75 | 0.00 | - | 1 | 115 | 15.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 100 | 301 | 16.00 | 4.50 | 0.00 | - | 4 | 31 |
| 0.35 | 0.00 | - | 100 | 326 | 17.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 23 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.