Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00010000 | 2024-05-17 12:26PM EDT | 10.00 | 2.75 | 2.50 | 4.00 | +0.73 | +36.14% | 2 | 11 | 106.06% |
| PAGS240621C00011000 | 2024-05-14 2:16PM EDT | 11.00 | 1.75 | 1.85 | 1.95 | 0.00 | - | 4 | 20 | 52.73% |
| PAGS240621C00012000 | 2024-05-17 3:57PM EDT | 12.00 | 1.11 | 1.10 | 1.20 | -0.04 | -3.48% | 20 | 166 | 49.81% |
| PAGS240621C00013000 | 2024-05-16 12:38PM EDT | 13.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 2 | 688 | 44.92% |
| PAGS240621C00014000 | 2024-05-16 2:40PM EDT | 14.00 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 22 | 153 | 46.39% |
| PAGS240621C00015000 | 2024-05-16 3:51PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 42 | 48.63% |
| PAGS240621C00016000 | 2024-05-08 1:52PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 71.29% |
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 106.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00011000 | 2024-05-16 3:49PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 20 | 48.44% |
| PAGS240621P00012000 | 2024-05-17 10:36AM EDT | 12.00 | 0.30 | 0.30 | 0.35 | -0.09 | -23.08% | 9 | 2,114 | 43.36% |
| PAGS240621P00013000 | 2024-05-17 2:54PM EDT | 13.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 15 | 213 | 42.38% |
| PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.59 | 0.25 | 1.65 | 0.00 | - | 3 | 11 | 54.39% |
© 2024 Yahoo. All rights reserved.