Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.73 -11.05 (-0.86%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00018000 | 2024-06-24 3:48PM EDT | 18.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 8 | 157 | 23.54% |
| PAGP240719C00019000 | 2024-06-25 3:44PM EDT | 19.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 841 | 15.53% |
| PAGP240719C00020000 | 2024-06-24 1:25PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 28.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.06% |
| PAGP240719P00017000 | 2024-06-21 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 117 | 29.88% |
| PAGP240719P00018000 | 2024-06-25 3:37PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 164 | 17.58% |
© 2024 Yahoo. All rights reserved.