Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.40 -103.06 (-0.16%) CMC Crypto 200
1,370.52 -47.35 (-3.34%)
Ranpak Holdings Corp. (PACK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK241115C00005000 | 2024-04-26 12:40PM EDT | 5.00 | 2.75 | 1.35 | 3.10 | 0.00 | - | 1 | 1 | 134.77% |
| PACK241115C00007500 | 2024-06-14 11:15AM EDT | 7.50 | 0.50 | 0.35 | 0.75 | -0.17 | -25.37% | 2 | 3 | 72.56% |
| PACK241115C00010000 | 2024-03-20 11:40AM EDT | 10.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 109.38% |
| PACK241115C00012500 | 2024-04-03 10:40AM EDT | 12.50 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 83.01% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.