Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,951.10 +171.30 (+0.26%) CMC Crypto 200
1,369.71 -4.13 (-0.30%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00005000 | 2024-05-14 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,287 | 165.63% |
| PACB240719C00005000 | 2024-05-16 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 648 | 142.19% |
| PACB240920C00005000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 353 | 119.53% |
| PACB241018C00005000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 4 | 1,177 | 115.63% |
| PACB241220C00005000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 275 | 102.73% |
| PACB250117C00005000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 864 | 3,092 | 110.55% |
| PACB260116C00005000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.60 | -0.25 | -29.41% | 2 | 1,328 | 105.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00005000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 2.50 | 2.75 | 3.70 | 0.00 | - | 2 | 3 | 301.56% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 2.80 | 3.80 | 0.00 | - | 1 | 0 | 249.61% |
| PACB240920P00005000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 2.60 | 2.25 | 3.20 | 0.00 | - | 3 | 61 | 153.13% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 76.56% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 151.17% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 2.90 | 3.30 | 0.00 | - | 1 | 2,449 | 90.63% |
| PACB260116P00005000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 3.19 | 3.10 | 3.40 | 0.00 | - | 1 | 619 | 75.20% |
© 2024 Yahoo. All rights reserved.