Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.78 +49.39 (+0.98%) Dow
38,232.36 +329.07 (+0.87%) Nasdaq
15,854.96 +249.48 (+1.60%) Bitcoin USD
59,189.89 +1,188.38 (+2.05%) CMC Crypto 200
1,273.95 +3.21 (+0.25%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-02 10:38AM EDT | 1.00 | 0.76 | 0.70 | 0.90 | +0.09 | +13.43% | 15 | 859 | 206.25% |
| PACB240517C00002000 | 2024-05-02 2:55PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 275 | 3,532 | 139.84% |
| PACB240517C00003000 | 2024-05-02 10:37AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 218 | 168.75% |
| PACB240517C00004000 | 2024-05-01 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 916 | 231.25% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 278.13% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 639.06% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 675.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-30 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 206.25% |
| PACB240517P00002000 | 2024-05-02 1:22PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 22 | 775 | 139.84% |
| PACB240517P00003000 | 2024-05-01 3:34PM EDT | 3.00 | 1.35 | 1.15 | 1.80 | +0.10 | +8.00% | 5 | 29 | 367.19% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.15 | 3.00 | 0.00 | - | 1 | 4 | 518.75% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.10 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 639.06% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.10 | 5.90 | 0.00 | - | 1 | 0 | 603.13% |
© 2024 Yahoo. All rights reserved.