Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.68 +24.29 (+0.48%) Dow
38,014.78 +111.49 (+0.29%) Nasdaq
15,741.61 +136.13 (+0.87%) Bitcoin USD
58,493.52 +1,016.40 (+1.77%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | 0.00 | - | 11 | 44 | 2024-06-21 | 0.25 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 12 | 7 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1 |
| 11.12 | 0.00 | - | 1 | 201 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 128 |
| 10.70 | 0.00 | - | 3 | 96 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.