Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.84 +44.98 (+0.56%) Bitcoin USD
64,044.05 +705.01 (+1.11%) CMC Crypto 200
1,390.64 -5.90 (-0.42%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 32 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 973 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 288 | 2024-07-19 | 11.00 | 0.00 | - | 3 | 3 |
| 0.33 | 0.00 | - | 53 | 520 | 2024-10-18 | 9.88 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 39 | 3,548 | 2025-01-17 | 12.32 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 34 | 1,685 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.