Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,721.72 +940.79 (+1.50%) CMC Crypto 200
1,327.56 +50.58 (+3.96%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 10 | 37 | 2024-05-10 | 0.83 | 0.00 | - | 25 | 28 |
| 0.40 | -0.14 | -25.93% | 54 | 5,171 | 2024-05-17 | 1.05 | 0.00 | - | 184 | 4,726 |
| 0.55 | -0.15 | -21.43% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.84 | -0.06 | -6.67% | 1 | 879 | 2024-06-21 | 1.60 | +0.07 | +4.58% | 52 | 116 |
| 1.10 | -0.12 | -9.84% | 39 | 691 | 2024-07-19 | 1.80 | +0.12 | +7.14% | 30 | 195 |
| 1.95 | -0.15 | -7.14% | 10 | 1,267 | 2024-10-18 | 2.25 | 0.00 | - | 10 | 1,096 |
© 2024 Yahoo. All rights reserved.