Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,657.07 -1,573.53 (-2.45%) CMC Crypto 200
1,303.30 -93.23 (-6.68%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.02 | -1.33% | 184 | 4,810 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 130 | 3,246 |
| 1.85 | 0.00 | - | 36 | 1,666 | 2024-06-21 | 0.80 | 0.00 | - | 6 | 1,091 |
| 2.25 | +0.05 | +2.27% | 18 | 2,200 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 61 | 379 |
| 2.95 | +0.26 | +9.67% | 1 | 321 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 317 |
© 2024 Yahoo. All rights reserved.