Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.81 +57.95 (+0.72%) Bitcoin USD
63,683.89 +195.00 (+0.31%) CMC Crypto 200
1,327.74 -68.80 (-4.92%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 116 | 2,562 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 940 |
| 4.50 | +0.60 | +15.38% | 1 | 1,648 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 252 | 2,216 |
| 4.00 | 0.00 | - | 20 | 1,025 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 833 |
| 4.30 | 0.00 | - | 1 | 5,438 | 2024-10-18 | 0.65 | 0.00 | - | 20 | 2,306 |
| 5.22 | 0.00 | - | 11 | 3,893 | 2025-01-17 | 1.04 | 0.00 | - | 3 | 4,417 |
| 6.22 | 0.00 | - | 13 | 1,932 | 2026-01-16 | 1.82 | -0.16 | -8.08% | 5 | 301 |
© 2024 Yahoo. All rights reserved.