Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,652.12 -1,681.64 (-2.70%) CMC Crypto 200
1,255.91 -102.10 (-7.52%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 7 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 717 |
| 8.10 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 142 |
| 9.00 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.38 | 0.00 | - | 3 | 213 |
| 9.50 | 0.00 | - | 1 | 50 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 228 |
© 2024 Yahoo. All rights reserved.