Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.28 -1,856.78 (-2.96%) CMC Crypto 200
1,264.43 -93.58 (-6.90%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 10 | 163 |
| 10.60 | 0.00 | - | 3 | 20 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 135 |
| 10.80 | 0.00 | - | 2 | 92 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 117 |
| 10.60 | -0.10 | -0.93% | 15 | 659 | 2025-01-17 | 0.20 | +0.10 | +100.00% | 102 | 2,696 |
| 10.80 | -0.07 | -0.64% | 4 | 266 | 2026-01-16 | 0.34 | -0.01 | -2.86% | 29 | 531 |
© 2024 Yahoo. All rights reserved.