Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,016.93 -455.99 (-0.72%) CMC Crypto 200
1,304.74 -60.39 (-4.43%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | 0.00 | - | 11 | 44 | 2024-06-21 | 0.25 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 12 | 7 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1 |
| 11.12 | 0.00 | - | 1 | 201 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 128 |
| 10.70 | 0.00 | - | 3 | 96 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.