Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,852.54 -1,745.93 (-2.70%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.01 | -4.00% | 28 | 4,766 | 2024-05-17 | 2.35 | -0.32 | -11.99% | 32 | 565 |
| 0.65 | +0.07 | +12.07% | 8 | 129 | 2024-06-21 | - | - | - | - | - |
| 0.90 | -0.05 | -5.26% | 65 | 610 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 43 |
| 1.70 | 0.00 | - | 100 | 975 | 2024-10-18 | 3.30 | +0.40 | +13.79% | 2 | 10 |
© 2024 Yahoo. All rights reserved.