Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.59 +35.73 (+0.44%) Bitcoin USD
64,419.12 +626.62 (+0.98%) CMC Crypto 200
1,391.94 -4.59 (-0.33%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 196 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 65 | 0 |
| 1.00 | 0.00 | - | 1,929 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 27 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 58 | 0 | 2024-10-18 | 2.90 | 0.00 | - | 31 | 0 |
| 2.60 | 0.00 | - | 65 | 0 | 2025-01-17 | 3.22 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 25 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.