Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.48 -1,824.32 (-2.91%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 4.38 | -0.27 | -5.81% | 5 | 3,402 | 2024-05-17 | 0.05 | 0.00 | - | 101 | 1,393 |
| 2.75 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 4 | 4 |
| 2.92 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 7 |
| 2.80 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 4.63 | -0.07 | -1.49% | 12 | 1,575 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 2 | 279 |
| 4.82 | 0.00 | - | 19 | 1,970 | 2024-07-19 | 0.15 | 0.00 | - | 32 | 365 |
| 5.20 | -0.16 | -2.99% | 21 | 231 | 2024-10-18 | 0.50 | +0.05 | +11.11% | 32 | 312 |
© 2024 Yahoo. All rights reserved.