Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.88 +67.02 (+0.83%) Bitcoin USD
63,974.03 +539.70 (+0.85%) CMC Crypto 200
1,338.28 -58.26 (-4.17%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 1 | 690 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 2,305 |
| 4.85 | 0.00 | - | 10 | 362 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 530 |
| 5.10 | 0.00 | - | 1 | 940 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 2 | 885 |
| 5.20 | 0.00 | - | 1 | 197 | 2024-10-18 | 0.40 | 0.00 | - | 40 | 626 |
© 2024 Yahoo. All rights reserved.