Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.80 +3.06 (+0.06%) Dow
38,861.18 +8.91 (+0.02%) Nasdaq
16,327.92 -21.32 (-0.13%) Bitcoin USD
63,214.66 +16.37 (+0.03%) CMC Crypto 200
1,312.15 -52.98 (-3.88%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 156 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 243 |
| 6.30 | 0.00 | - | 7 | 1,266 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 6,457 |
| 5.84 | 0.00 | - | 5 | 395 | 2024-07-19 | 0.10 | 0.00 | - | 84 | 785 |
| 6.40 | 0.00 | - | 1 | 124 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 843 |
| 6.60 | +0.70 | +11.86% | 1 | 1,164 | 2025-01-17 | 0.45 | 0.00 | - | 17 | 6,043 |
| 7.25 | 0.00 | - | 4 | 357 | 2026-01-16 | 1.10 | -0.10 | -8.33% | 10 | 544 |
© 2024 Yahoo. All rights reserved.