Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,038.57 -642.05 (-0.99%) CMC Crypto 200
1,333.81 -62.73 (-4.49%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 101 |
| 7.30 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 88 |
| 5.20 | 0.00 | - | 6 | 59 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 35 | 424 |
| 7.70 | 0.00 | - | 15 | 38 | 2024-10-18 | 0.19 | 0.00 | - | 110 | 1,275 |
© 2024 Yahoo. All rights reserved.