Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.29 +566.41 (+0.86%) CMC Crypto 200
1,403.80 -14.08 (-0.99%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00026500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 183.40% |
| PAAS240628C00026500 | 2024-06-13 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 174.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00026500 | 2024-06-06 10:11AM EDT | 2024-06-21 | 5.60 | 6.50 | 6.70 | 0.00 | - | - | 0 | 128.13% |
| PAAS240628P00026500 | 2024-06-11 2:20PM EDT | 2024-06-28 | 6.60 | 5.20 | 8.70 | 0.00 | - | - | 12 | 125.78% |
© 2024 Yahoo. All rights reserved.