Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.89+0.12 (+0.61%)
At close: 04:00PM EDT
19.91 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000265002024-05-31 3:52PM EDT2024-06-210.080.000.750.00-1017183.40%
PAAS240628C000265002024-06-13 12:16PM EDT2024-06-280.050.001.750.00-11174.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000265002024-06-06 10:11AM EDT2024-06-215.606.506.700.00--0128.13%
PAAS240628P000265002024-06-11 2:20PM EDT2024-06-286.605.208.700.00--12125.78%