Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.45 +152.81 (+0.23%) CMC Crypto 200
1,403.17 -14.70 (-1.04%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00023500 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.20 | +0.64 | +1,280.00% | 19 | 144 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00023500 | 2024-06-07 1:04PM EDT | 2024-06-21 | 3.51 | 2.80 | 3.70 | 0.00 | - | 2 | 2 | 85.16% |
© 2024 Yahoo. All rights reserved.