Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,199.15 -2,192.05 (-3.16%) CMC Crypto 200
1,392.12 -49.51 (-3.44%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614C00021500 | 2024-06-10 1:58PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PAAS240621C00021500 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614P00021500 | 2024-06-10 3:50PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240621P00021500 | 2024-06-10 2:05PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.