Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,344.22 +12.52 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.58 -375.35 (-2.07%) FTSE 100
8,210.41 -14.92 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628C00021500 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PAAS240705C00021500 | 2024-06-25 12:44PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628P00021500 | 2024-06-26 10:09AM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240705P00021500 | 2024-06-26 10:46AM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.