Singapore markets close in 1 hour 19 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.12+0.34 (+1.72%)
At close: 04:00PM EDT
20.19 +0.07 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240628C000215002024-06-25 3:06PM EDT2024-06-280.030.000.000.00-12025.00%
PAAS240705C000215002024-06-25 12:44PM EDT2024-07-050.100.000.000.00-2012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240628P000215002024-06-26 10:09AM EDT2024-06-281.660.000.000.00-100.00%
PAAS240705P000215002024-06-26 10:46AM EDT2024-07-051.620.000.000.00-300.00%