Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.25 +11.55 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.51 -372.42 (-2.06%) FTSE 100
8,222.02 -3.31 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 25 | 0 |
| 5.12 | 0.00 | - | 3 | 0 | 15.00 | 0.05 | 0.00 | - | 72 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 16.00 | 0.05 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 0 | 17.00 | 0.06 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 17.50 | 0.12 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 18.50 | 0.07 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 19.00 | 0.10 | 0.00 | - | 58 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 19.50 | 0.13 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 20.00 | 0.24 | 0.00 | - | 204 | 0 |
| 0.10 | 0.00 | - | 63 | 0 | 20.50 | 0.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 21.00 | 1.11 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 21.50 | 1.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 34 | 0 | 22.00 | 2.05 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 23.00 | 1.76 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 0 | 25.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 25.50 | 5.60 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 26.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 93 | 0 | 26.50 | 6.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 27.00 | 7.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 29.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.