Yahoo

Mail

Singapore markets open in 7 hours 47 minutes

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,215.37
-7.31(-0.14%)
Dow
39,424.86
-87.98(-0.22%)
Nasdaq
16,361.50
+20.63(+0.13%)
Bitcoin USD
62,803.09
+1,407.43(+2.29%)
CMC Crypto 200
1,300.77
+40.57(+3.22%)

PGIM AAA CLO ETF (PAAA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.87

+0.02

(+0.04%)

As of 01:07PM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	50.86	50.89	50.86	50.87	50.87	11,063
10 May 2024	50.85	50.86	50.83	50.85	50.85	38,500
09 May 2024	50.84	50.84	50.82	50.82	50.82	21,900
08 May 2024	50.82	50.84	50.80	50.82	50.82	69,800
07 May 2024	50.80	50.84	50.78	50.79	50.79	88,000
06 May 2024	50.79	50.79	50.77	50.79	50.79	21,100
03 May 2024	50.76	50.79	50.76	50.77	50.77	15,500
02 May 2024	50.75	50.77	50.74	50.77	50.77	23,900
01 May 2024	50.73	50.74	50.72	50.73	50.73	34,000
01 May 2024	0.274 Dividend
30 Apr 2024	50.97	51.01	50.96	50.97	50.70	77,600
29 Apr 2024	50.96	50.99	50.96	50.97	50.70	37,400
26 Apr 2024	50.95	50.96	50.94	50.96	50.69	13,200
25 Apr 2024	50.93	50.95	50.90	50.95	50.68	38,700
24 Apr 2024	50.97	50.97	50.90	50.91	50.64	95,300
23 Apr 2024	50.90	50.91	50.90	50.90	50.63	10,600
22 Apr 2024	50.89	50.90	50.87	50.90	50.62	12,400
19 Apr 2024	50.88	50.90	50.88	50.90	50.63	48,900
18 Apr 2024	50.84	50.88	50.83	50.87	50.59	17,800
17 Apr 2024	50.84	50.86	50.83	50.86	50.59	39,600
16 Apr 2024	50.83	50.84	50.82	50.83	50.56	42,400
15 Apr 2024	50.83	50.84	50.81	50.83	50.55	19,700
12 Apr 2024	50.88	50.88	50.83	50.85	50.58	40,000
11 Apr 2024	50.76	50.80	50.74	50.80	50.53	14,000
10 Apr 2024	50.78	50.79	50.77	50.78	50.50	21,000
09 Apr 2024	50.76	50.78	50.76	50.78	50.51	23,300
08 Apr 2024	50.78	50.78	50.75	50.78	50.50	9,900
05 Apr 2024	50.76	50.77	50.75	50.76	50.49	163,800
04 Apr 2024	50.74	50.75	50.72	50.75	50.48	41,900
03 Apr 2024	50.72	50.73	50.70	50.73	50.46	22,000
02 Apr 2024	50.70	50.73	50.70	50.72	50.44	83,800
01 Apr 2024	50.71	50.71	50.69	50.71	50.44	60,700
01 Apr 2024	0.299 Dividend
28 Mar 2024	50.98	50.98	50.96	50.97	50.40	25,000
27 Mar 2024	50.93	50.99	50.93	50.99	50.42	34,700
26 Mar 2024	50.94	50.94	50.94	50.94	50.37	5,100
25 Mar 2024	50.92	50.94	50.92	50.94	50.36	18,400
22 Mar 2024	50.91	50.91	50.90	50.91	50.34	6,400
21 Mar 2024	50.90	50.90	50.89	50.90	50.33	11,300
20 Mar 2024	50.93	50.93	50.86	50.88	50.30	58,400
19 Mar 2024	50.83	50.85	50.83	50.84	50.27	5,600
18 Mar 2024	50.84	50.84	50.82	50.83	50.26	14,700
15 Mar 2024	50.83	50.83	50.81	50.82	50.25	20,900
14 Mar 2024	50.74	50.81	50.74	50.81	50.24	10,900
13 Mar 2024	50.77	50.77	50.74	50.77	50.20	63,700
12 Mar 2024	50.75	50.76	50.72	50.74	50.17	120,800
11 Mar 2024	50.76	50.76	50.73	50.74	50.17	32,000
08 Mar 2024	50.72	50.74	50.72	50.74	50.17	25,300
07 Mar 2024	50.73	50.73	50.71	50.71	50.14	85,300
06 Mar 2024	50.75	50.75	50.68	50.71	50.14	145,300
05 Mar 2024	50.74	50.75	50.74	50.75	50.18	13,100
04 Mar 2024	50.73	50.73	50.71	50.73	50.16	22,900
01 Mar 2024	50.71	50.72	50.69	50.71	50.14	121,800
01 Mar 2024	0.266 Dividend
29 Feb 2024	50.96	50.99	50.96	50.98	50.14	15,800
28 Feb 2024	50.96	50.97	50.95	50.96	50.13	13,700
27 Feb 2024	51.19	51.19	50.95	50.95	50.12	22,700
26 Feb 2024	50.93	50.94	50.92	50.94	50.11	8,100
23 Feb 2024	50.90	50.90	50.89	50.90	50.06	25,400
22 Feb 2024	50.90	50.92	50.90	50.90	50.07	1,500
21 Feb 2024	50.94	50.94	50.86	50.86	50.03	25,600
20 Feb 2024	50.86	50.86	50.85	50.86	50.03	22,100
16 Feb 2024	50.86	50.86	50.85	50.85	50.02	6,500
15 Feb 2024	50.84	50.84	50.82	50.83	50.00	13,800
14 Feb 2024	50.80	50.80	50.78	50.79	49.96	19,200
13 Feb 2024	50.76	50.78	50.75	50.76	49.93	38,200
12 Feb 2024	50.79	50.80	50.77	50.80	49.97	17,100
09 Feb 2024	50.76	50.76	50.75	50.76	49.93	74,800
08 Feb 2024	50.73	50.77	50.73	50.76	49.92	13,400
07 Feb 2024	50.71	50.89	50.71	50.89	50.06	12,000
06 Feb 2024	50.75	50.75	50.73	50.75	49.92	13,700
05 Feb 2024	50.68	50.71	50.66	50.69	49.86	25,000
02 Feb 2024	50.69	50.69	50.63	50.67	49.84	62,800
01 Feb 2024	50.69	50.69	50.63	50.63	49.80	27,700
01 Feb 2024	0.282 Dividend
31 Jan 2024	50.91	50.92	50.89	50.90	49.79	13,900
30 Jan 2024	50.90	50.92	50.88	50.89	49.78	14,600
29 Jan 2024	50.89	50.90	50.88	50.88	49.77	19,100
26 Jan 2024	50.85	50.87	50.84	50.84	49.73	13,900
25 Jan 2024	50.86	50.87	50.83	50.84	49.73	48,200
24 Jan 2024	50.88	50.89	50.85	50.87	49.76	73,100
23 Jan 2024	50.87	50.88	50.86	50.87	49.76	12,100
22 Jan 2024	50.83	50.85	50.83	50.83	49.72	4,100
19 Jan 2024	50.86	50.86	50.81	50.81	49.70	6,300
18 Jan 2024	50.81	50.82	50.80	50.81	49.70	5,900
17 Jan 2024	50.79	50.81	50.78	50.78	49.68	26,200
16 Jan 2024	50.77	50.77	50.74	50.76	49.65	10,600
12 Jan 2024	50.75	50.75	50.71	50.72	49.61	8,200
11 Jan 2024	50.70	50.73	50.69	50.70	49.59	9,600
10 Jan 2024	50.66	50.68	50.66	50.66	49.56	21,000
09 Jan 2024	50.65	50.68	50.64	50.66	49.55	10,100
08 Jan 2024	50.65	50.66	50.64	50.66	49.55	8,000
05 Jan 2024	50.65	50.66	50.62	50.64	49.54	6,900
04 Jan 2024	50.61	50.64	50.60	50.62	49.52	20,400
03 Jan 2024	50.59	50.59	50.56	50.56	49.46	8,200
02 Jan 2024	50.54	50.57	50.54	50.56	49.46	2,100
29 Dec 2023	50.55	50.55	50.51	50.54	49.44	5,800
28 Dec 2023	50.53	50.55	50.53	50.54	49.44	700
27 Dec 2023	50.50	50.52	50.50	50.50	49.40	4,900
27 Dec 2023	0.309 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.66+12.96(+0.39%)

S&P 5005,215.37-7.31(-0.14%)

Dow39,424.86-87.98(-0.22%)

Nasdaq16,361.50+20.63(+0.13%)

Bitcoin USD62,803.09+1,407.43(+2.29%)

CMC Crypto 2001,300.77+40.57(+3.22%)

PGIM AAA CLO ETF (PAAA)

Straits Times Index
3,303.66
+12.96(+0.39%)

S&P 500
5,215.37
-7.31(-0.14%)

Dow
39,424.86
-87.98(-0.22%)

Nasdaq
16,361.50
+20.63(+0.13%)

Bitcoin USD
62,803.09
+1,407.43(+2.29%)

CMC Crypto 200
1,300.77
+40.57(+3.22%)