Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,915.99 -52.03 (-0.08%) CMC Crypto 200
1,330.63 +53.65 (+4.26%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00021000 | 2024-04-19 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 211 | 96.88% |
| PAA240517C00021000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 387 | 70.70% |
| PAA240524C00021000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 707 | 53.13% |
| PAA240621C00021000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 41.02% |
| PAA240816C00021000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 2,650 | 30.27% |
| PAA241115C00021000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 825 | 23.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00021000 | 2023-12-12 12:32PM EDT | 2024-05-17 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 11 | 253.52% |
© 2024 Yahoo. All rights reserved.