Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240510C00020000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,316 | 60.94% |
PAA240517C00020000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 3,158 | 47.66% |
PAA240524C00020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 845 | 61.13% |
PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 52.54% |
PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.88% |
PAA240621C00020000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 1 | 432 | 33.20% |
PAA240816C00020000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 537 | 3,774 | 22.56% |
PAA241115C00020000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.35 | -0.01 | -3.45% | 11 | 1,933 | 22.27% |
PAA250117C00020000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1,417 | 31,864 | 21.53% |
PAA251017C00020000 | 2024-04-30 3:50PM EDT | 2025-10-17 | 0.85 | 0.70 | 0.95 | 0.00 | - | 2 | 38 | 21.75% |
PAA260116C00020000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 66 | 7,213 | 20.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 41.50% |
PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.60 | 0.00 | - | 10 | 250 | 33.79% |
PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 1.60 | 4.50 | -0.10 | -2.44% | 5 | 3 | 31.89% |