Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,710.03 -181.01 (-0.28%) CMC Crypto 200
1,326.28 +49.30 (+3.86%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00019000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 798 | 48.83% |
| PAA240517C00019000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 5,520 | 33.20% |
| PAA240524C00019000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 539 | 26.95% |
| PAA240531C00019000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 32.42% |
| PAA240621C00019000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 1 | 298 | 24.32% |
| PAA240816C00019000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 49 | 2,274 | 20.22% |
| PAA241115C00019000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 93 | 788 | 20.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00019000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 1.50 | 0.90 | 3.40 | 0.00 | - | 21 | 1,088 | 91.41% |
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.70 | 1.25 | 3.60 | -0.55 | -24.44% | 14 | 6 | 72.02% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 1.95 | 2.20 | 0.00 | - | 26 | 737 | 24.66% |
© 2024 Yahoo. All rights reserved.