Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,772.16 +1,123.08 (+1.66%) CMC Crypto 200
1,443.27 -24.83 (-1.69%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 6 | 161 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 44 | 157 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 46 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 319 | 570 | 2024-06-21 | 0.85 | 0.00 | - | 2 | 8 |
| 0.10 | -0.03 | -23.08% | 3 | 82 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 3 | 93 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 20 | 2,577 | 2024-08-16 | 1.10 | 0.00 | - | 10 | 127 |
| 0.55 | +0.10 | +22.22% | 7 | 1,995 | 2024-11-15 | 1.52 | -0.13 | -7.88% | 10 | 36 |
© 2024 Yahoo. All rights reserved.