Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.08 -2,132.46 (-3.39%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 3 |
| 3.53 | 0.00 | - | - | 1 | 12.00 | 0.14 | 0.00 | - | 41 | 296 |
| 4.90 | 0.00 | - | 170 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 110 |
| 3.35 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 40 | 1,088 |
| 2.63 | 0.00 | - | 8 | 8 | 15.00 | 0.05 | 0.00 | - | 10 | 3,604 |
| 1.66 | 0.00 | - | 12 | 29 | 16.00 | 0.10 | 0.00 | - | 3 | 1,676 |
| 1.10 | 0.00 | - | 15 | 42 | 16.50 | 0.01 | 0.00 | - | 22 | 23 |
| 0.66 | -0.34 | -34.00% | 4 | 418 | 17.00 | 0.10 | 0.00 | - | 9 | 1,588 |
| 0.23 | -0.12 | -34.29% | 10 | 151 | 17.50 | 0.12 | +0.05 | +71.43% | 1 | 59 |
| 0.06 | -0.02 | -25.00% | 88 | 2,523 | 18.00 | 0.44 | +0.14 | +46.67% | 10 | 6,731 |
| 0.07 | +0.02 | +40.00% | 23 | 201 | 18.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 5,472 | 19.00 | 1.37 | +0.07 | +5.38% | 6 | 1,088 |
| 0.09 | 0.00 | - | - | 5 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,155 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 387 | 21.00 | 6.60 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 10 | 93 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 102 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.