Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.80 -223.34 (-0.35%) CMC Crypto 200
1,327.00 +50.02 (+3.92%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00018000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 111 | 773 | 31.45% |
| PAA240517C00018000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 2,527 | 25.98% |
| PAA240524C00018000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 456 | 20.90% |
| PAA240531C00018000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 5 | 142 | 21.00% |
| PAA240621C00018000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 249 | 349 | 22.17% |
| PAA240816C00018000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 302 | 1,933 | 20.61% |
| PAA241115C00018000 | 2024-05-03 11:10AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 404 | 1,602 | 20.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00018000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.55 | -52.38% | 1 | 480 | 30.08% |
| PAA240517P00018000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -0.60 | -50.00% | 10 | 6,720 | 33.59% |
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 46.39% |
| PAA240621P00018000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | -0.52 | -42.62% | 1 | 9 | 47.95% |
| PAA240816P00018000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 104 | 21.73% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 1.25 | 1.95 | 0.00 | - | 21 | 36 | 32.62% |
© 2024 Yahoo. All rights reserved.