Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,965.15 +329.89 (+0.52%) CMC Crypto 200
1,330.66 +53.68 (+4.20%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00017500 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 34 | 71 | 28.52% |
| PAA240517C00017500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | +0.20 | - | 15 | 167 | 26.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00017500 | 2024-05-03 12:25PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | +0.25 | - | 1 | 2 | 27.34% |
| PAA240517P00017500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | 18 | 24 | 22.46% |
© 2024 Yahoo. All rights reserved.