Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,119.92 +435.50 (+0.72%) CMC Crypto 200
1,265.82 -92.19 (-6.82%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00015000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 2.63 | 2.60 | 2.75 | 0.00 | - | 8 | 8 | 77.34% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 1.70 | 3.80 | 0.00 | - | 5 | 38 | 67.09% |
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.70 | 4.20 | 0.00 | - | 5 | 5 | 57.76% |
| PAA250117C00015000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | +0.10 | +3.64% | 5 | 26,282 | 23.49% |
| PAA260116C00015000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 8,797 | 19.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00015000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,604 | 72.66% |
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,018 | 24.71% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.25 | 0.00 | - | 31 | 176 | 23.63% |
| PAA250117P00015000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | -0.04 | -12.90% | 2 | 7,771 | 23.24% |
| PAA251017P00015000 | 2024-05-07 11:55AM EDT | 2025-10-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 10 | 25.05% |
| PAA260116P00015000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 1,493 | 25.17% |
© 2024 Yahoo. All rights reserved.