Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,303.07 +5.52 (+0.17%) Nikkei
38,406.30 +303.86 (+0.80%) Hang Seng
17,912.14 -23.98 (-0.13%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,620.28 -696.80 (-1.05%) CMC Crypto 200
1,367.74 -20.42 (-1.47%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00019000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAA240628C00019000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAA240705C00019000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA240719C00019000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA240816C00019000 | 2024-06-17 2:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAA241115C00019000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.70 | 0.20 | 3.60 | 0.00 | - | 14 | 17 | 79.88% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 0.00% |
© 2024 Yahoo. All rights reserved.