Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.74 -111.20 (-0.17%) CMC Crypto 200
1,371.86 -46.02 (-3.25%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00012000 | 2024-01-29 4:13PM EDT | 2024-08-16 | 3.50 | 2.50 | 6.10 | 0.00 | - | 62 | 0 | 145.90% |
| PAA250117C00012000 | 2024-06-12 12:01PM EDT | 2025-01-17 | 5.10 | 3.00 | 6.00 | 0.00 | - | 25 | 180 | 75.34% |
| PAA260116C00012000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 4.50 | 4.50 | 6.90 | 0.00 | - | 2 | 274 | 61.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00012000 | 2023-12-18 1:12PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 200 | 59.18% |
| PAA250117P00012000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 120 | 2,464 | 28.71% |
| PAA260116P00012000 | 2024-04-08 11:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 1,082 | 27.25% |
© 2024 Yahoo. All rights reserved.