Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,208.23 +2,139.54 (+3.50%) CMC Crypto 200
1,358.65 +58.55 (+4.50%)
CodeLab Capital AS (P99.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:59AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 07 May 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 06 May 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 03 May 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 02 May 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 30 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 29 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 26 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 25 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 24 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 23 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 22 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 19 Apr 2024 | 0.0732 | 0.0732 | 0.0718 | 0.0718 | 0.0718 | - |
| 18 Apr 2024 | 0.0762 | 0.0762 | 0.0712 | 0.0716 | 0.0716 | - |
| 17 Apr 2024 | 0.0766 | 0.0774 | 0.0730 | 0.0730 | 0.0730 | - |
| 16 Apr 2024 | 0.0784 | 0.0784 | 0.0724 | 0.0724 | 0.0724 | - |
| 15 Apr 2024 | 0.0796 | 0.0796 | 0.0762 | 0.0766 | 0.0766 | - |
| 12 Apr 2024 | 0.0786 | 0.0806 | 0.0786 | 0.0806 | 0.0806 | - |
| 11 Apr 2024 | 0.0792 | 0.0792 | 0.0776 | 0.0788 | 0.0788 | - |
| 10 Apr 2024 | 0.0832 | 0.0832 | 0.0810 | 0.0818 | 0.0818 | - |
| 09 Apr 2024 | 0.0868 | 0.0868 | 0.0798 | 0.0820 | 0.0820 | - |
| 08 Apr 2024 | 0.0824 | 0.0826 | 0.0780 | 0.0822 | 0.0822 | - |
| 05 Apr 2024 | 0.0816 | 0.0822 | 0.0816 | 0.0822 | 0.0822 | - |
| 04 Apr 2024 | 0.0864 | 0.0864 | 0.0820 | 0.0830 | 0.0830 | - |
| 03 Apr 2024 | 0.0866 | 0.0866 | 0.0822 | 0.0856 | 0.0856 | - |
| 02 Apr 2024 | 0.0820 | 0.0840 | 0.0816 | 0.0840 | 0.0840 | - |
| 28 Mar 2024 | 0.0826 | 0.0826 | 0.0824 | 0.0824 | 0.0824 | - |
| 27 Mar 2024 | 0.0862 | 0.0862 | 0.0826 | 0.0826 | 0.0826 | - |
| 26 Mar 2024 | 0.0798 | 0.0824 | 0.0798 | 0.0818 | 0.0818 | - |
| 25 Mar 2024 | 0.0820 | 0.0824 | 0.0820 | 0.0822 | 0.0822 | - |
| 22 Mar 2024 | 0.0628 | 0.0856 | 0.0628 | 0.0856 | 0.0856 | - |
| 21 Mar 2024 | 0.0564 | 0.0766 | 0.0564 | 0.0766 | 0.0766 | - |
| 20 Mar 2024 | 0.0606 | 0.0726 | 0.0606 | 0.0716 | 0.0716 | - |
| 19 Mar 2024 | 0.0624 | 0.0756 | 0.0624 | 0.0756 | 0.0756 | - |
| 18 Mar 2024 | 0.0714 | 0.0844 | 0.0714 | 0.0792 | 0.0792 | - |
| 15 Mar 2024 | 0.0680 | 0.0932 | 0.0680 | 0.0884 | 0.0884 | - |
| 14 Mar 2024 | 0.0758 | 0.0904 | 0.0758 | 0.0840 | 0.0840 | - |
| 13 Mar 2024 | 0.0814 | 0.0980 | 0.0814 | 0.0904 | 0.0904 | - |
| 12 Mar 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| 11 Mar 2024 | 0.0824 | 0.0930 | 0.0824 | 0.0930 | 0.0930 | - |
| 08 Mar 2024 | 0.0858 | 0.1035 | 0.0836 | 0.0836 | 0.0836 | - |
| 07 Mar 2024 | 0.0958 | 0.1470 | 0.0958 | 0.1225 | 0.1225 | - |
| 06 Mar 2024 | 0.0096 | 0.0976 | 0.0096 | 0.0976 | 0.0976 | - |
| 05 Mar 2024 | 0.0144 | 0.0244 | 0.0144 | 0.0244 | 0.0244 | - |
| 04 Mar 2024 | 0.0148 | 0.0300 | 0.0148 | 0.0298 | 0.0298 | - |
| 01 Mar 2024 | 0.0102 | 0.0300 | 0.0102 | 0.0300 | 0.0300 | - |
| 29 Feb 2024 | 0.0146 | 0.0296 | 0.0146 | 0.0258 | 0.0258 | - |
| 28 Feb 2024 | 0.0146 | 0.0298 | 0.0146 | 0.0298 | 0.0298 | - |
| 27 Feb 2024 | 0.0148 | 0.0298 | 0.0148 | 0.0298 | 0.0298 | - |
| 26 Feb 2024 | 0.0148 | 0.0298 | 0.0148 | 0.0298 | 0.0298 | - |
| 23 Feb 2024 | 0.0178 | 0.0298 | 0.0178 | 0.0298 | 0.0298 | - |
| 22 Feb 2024 | 0.0158 | 0.0330 | 0.0158 | 0.0330 | 0.0330 | - |
| 21 Feb 2024 | 0.0178 | 0.0304 | 0.0178 | 0.0304 | 0.0304 | - |
| 20 Feb 2024 | 0.0178 | 0.0334 | 0.0178 | 0.0330 | 0.0330 | - |
| 19 Feb 2024 | 0.0168 | 0.0330 | 0.0168 | 0.0330 | 0.0330 | - |
| 16 Feb 2024 | 0.0160 | 0.0318 | 0.0160 | 0.0318 | 0.0318 | - |
| 15 Feb 2024 | 0.0174 | 0.0310 | 0.0174 | 0.0310 | 0.0310 | - |
| 14 Feb 2024 | 0.0152 | 0.0326 | 0.0152 | 0.0326 | 0.0326 | - |
| 13 Feb 2024 | 0.0158 | 0.0304 | 0.0158 | 0.0304 | 0.0304 | - |
| 12 Feb 2024 | 0.0158 | 0.0310 | 0.0158 | 0.0310 | 0.0310 | - |
| 09 Feb 2024 | 0.0150 | 0.0308 | 0.0150 | 0.0308 | 0.0308 | - |
| 08 Feb 2024 | 0.0174 | 0.0302 | 0.0174 | 0.0302 | 0.0302 | - |
| 07 Feb 2024 | 0.0160 | 0.0326 | 0.0160 | 0.0326 | 0.0326 | - |
| 06 Feb 2024 | 0.0168 | 0.0318 | 0.0168 | 0.0318 | 0.0318 | - |
| 05 Feb 2024 | 0.0166 | 0.0318 | 0.0166 | 0.0318 | 0.0318 | - |
| 02 Feb 2024 | 0.0182 | 0.0330 | 0.0182 | 0.0316 | 0.0316 | - |
| 01 Feb 2024 | 0.0132 | 0.0310 | 0.0132 | 0.0310 | 0.0310 | - |
| 31 Jan 2024 | 0.0284 | 0.0302 | 0.0284 | 0.0302 | 0.0302 | - |
| 30 Jan 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
| 29 Jan 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
| 26 Jan 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
| 25 Jan 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| 24 Jan 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
| 23 Jan 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
| 22 Jan 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
| 19 Jan 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
| 18 Jan 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
| 17 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 16 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 15 Jan 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
| 12 Jan 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
| 11 Jan 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| 10 Jan 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| 09 Jan 2024 | 0.0338 | 0.0550 | 0.0338 | 0.0550 | 0.0550 | 84 |
| 08 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 05 Jan 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
| 04 Jan 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
| 03 Jan 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| 02 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 29 Dec 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
| 28 Dec 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
| 27 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| 22 Dec 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
| 21 Dec 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| 20 Dec 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
| 19 Dec 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
| 18 Dec 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | - |
| 15 Dec 2023 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
| 14 Dec 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
| 13 Dec 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.