Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,440.02
+58.67(+0.70%)
Bitcoin USD
61,006.19
-385.21(-0.63%)
CMC Crypto 200
1,279.98
-78.03(-5.74%)

Nickel Creek Platinum Corp (P94P.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0125

0.0000

(0.00%)

As of 03:54PM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0130	0.0130	0.0125	0.0125	0.0125	10,000
09 May 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
08 May 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
07 May 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
06 May 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
03 May 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
02 May 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
30 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
29 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
26 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
25 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
24 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
23 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
22 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
19 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
18 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
17 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
16 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
15 Apr 2024	0.0130	0.0130	0.0100	0.0125	0.0125	-
12 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
11 Apr 2024	0.0130	0.0130	0.0125	0.0130	0.0130	-
10 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
09 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
08 Apr 2024	0.0165	0.0165	0.0125	0.0125	0.0125	-
05 Apr 2024	0.0165	0.0165	0.0125	0.0160	0.0160	-
04 Apr 2024	0.0165	0.0165	0.0125	0.0160	0.0160	-
03 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
02 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
28 Mar 2024	0.0130	0.0130	0.0126	0.0126	0.0126	-
27 Mar 2024	0.0130	0.0130	0.0126	0.0126	0.0126	-
26 Mar 2024	0.0150	0.0150	0.0126	0.0126	0.0126	-
25 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
22 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
21 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
20 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
19 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
18 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
15 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
14 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
13 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
12 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
11 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
08 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
07 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
06 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
05 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
04 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
01 Mar 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
29 Feb 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
28 Feb 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
27 Feb 2024	0.0150	0.0158	0.0142	0.0158	0.0158	-
26 Feb 2024	0.0152	0.0158	0.0150	0.0158	0.0158	-
23 Feb 2024	0.0152	0.0158	0.0152	0.0158	0.0158	-
22 Feb 2024	0.0152	0.0158	0.0152	0.0158	0.0158	-
21 Feb 2024	0.0152	0.0158	0.0152	0.0158	0.0158	-
20 Feb 2024	0.0152	0.0158	0.0152	0.0158	0.0158	-
19 Feb 2024	0.0152	0.0160	0.0152	0.0160	0.0160	-
16 Feb 2024	0.0152	0.0160	0.0152	0.0160	0.0160	-
15 Feb 2024	0.0152	0.0160	0.0152	0.0160	0.0160	-
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
16 Jan 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
15 Jan 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
12 Jan 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
11 Jan 2024	0.0150	0.0176	0.0150	0.0158	0.0158	-
10 Jan 2024	0.0136	0.0158	0.0136	0.0158	0.0158	-
09 Jan 2024	0.0116	0.0158	0.0116	0.0142	0.0142	-
08 Jan 2024	0.0116	0.0124	0.0116	0.0124	0.0124	-
05 Jan 2024	0.0116	0.0124	0.0116	0.0124	0.0124	-
04 Jan 2024	0.0116	0.0124	0.0116	0.0124	0.0124	-
03 Jan 2024	0.0152	0.0152	0.0124	0.0124	0.0124	-
02 Jan 2024	0.0116	0.0158	0.0116	0.0158	0.0158	-
29 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
28 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
27 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
22 Dec 2023	0.0116	0.0144	0.0116	0.0124	0.0124	-
21 Dec 2023	0.0040	0.0200	0.0040	0.0124	0.0124	10,000
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,440.02+58.67(+0.70%)

Bitcoin USD61,006.19-385.21(-0.63%)

CMC Crypto 2001,279.98-78.03(-5.74%)

Nickel Creek Platinum Corp (P94P.BE)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,440.02
+58.67(+0.70%)

Bitcoin USD
61,006.19
-385.21(-0.63%)

CMC Crypto 200
1,279.98
-78.03(-5.74%)