Yahoo

Mail

Singapore Markets close in 6 hrs 51 mins

Straits Times Index
3,240.52
+27.88(+0.87%)
Nikkei
27,467.42
+82.17(+0.30%)
Hang Seng
19,615.99
-299.69(-1.50%)
FTSE 100
7,405.45
-94.15(-1.26%)
BTC-USD
27,831.84
+205.71(+0.74%)
CMC Crypto 200
605.74
-12.65(-2.05%)

China Kangda Food Company Limited (P74.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0550

0.0000

(0.00%)

As of 03:26PM SGT. Market open.

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
23 Mar 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
22 Mar 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
21 Mar 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
20 Mar 2023	0.0550	0.0550	0.0550	0.0550	0.0550	100
17 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
15 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
14 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
10 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
03 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Mar 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
27 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
24 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
15 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
14 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
10 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
03 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Feb 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
31 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
27 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
10 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
03 Jan 2023	0.0400	0.0450	0.0400	0.0450	0.0450	17,000
30 Dec 2022	0.0310	0.0330	0.0310	0.0330	0.0330	21,100
29 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Nov 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.52+27.88(+0.87%)

Nikkei27,467.42+82.17(+0.30%)

Hang Seng19,615.99-299.69(-1.50%)

FTSE 1007,405.45-94.15(-1.26%)

BTC-USD27,831.84+205.71(+0.74%)

CMC Crypto 200605.74-12.65(-2.05%)

China Kangda Food Company Limited (P74.SI)

Straits Times Index
3,240.52
+27.88(+0.87%)

Nikkei
27,467.42
+82.17(+0.30%)

Hang Seng
19,615.99
-299.69(-1.50%)

FTSE 100
7,405.45
-94.15(-1.26%)

BTC-USD
27,831.84
+205.71(+0.74%)

CMC Crypto 200
605.74
-12.65(-2.05%)