Singapore Markets close in 6 hrs 51 mins

China Kangda Food Company Limited (P74.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05500.0000 (0.00%)
As of 03:26PM SGT. Market open.
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.05500.05500.05500.05500.0550-
23 Mar 20230.05500.05500.05500.05500.0550-
22 Mar 20230.05500.05500.05500.05500.0550-
21 Mar 20230.05500.05500.05500.05500.0550-
20 Mar 20230.05500.05500.05500.05500.0550100
17 Mar 20230.04500.04500.04500.04500.0450-
16 Mar 20230.04500.04500.04500.04500.0450-
15 Mar 20230.04500.04500.04500.04500.0450-
14 Mar 20230.04500.04500.04500.04500.0450-
13 Mar 20230.04500.04500.04500.04500.0450-
10 Mar 20230.04500.04500.04500.04500.0450-
09 Mar 20230.04500.04500.04500.04500.0450-
08 Mar 20230.04500.04500.04500.04500.0450-
07 Mar 20230.04500.04500.04500.04500.0450-
06 Mar 20230.04500.04500.04500.04500.0450-
03 Mar 20230.04500.04500.04500.04500.0450-
02 Mar 20230.04500.04500.04500.04500.0450-
01 Mar 20230.04500.04500.04500.04500.0450-
28 Feb 20230.04500.04500.04500.04500.0450-
27 Feb 20230.04500.04500.04500.04500.0450-
24 Feb 20230.04500.04500.04500.04500.0450-
23 Feb 20230.04500.04500.04500.04500.0450-
22 Feb 20230.04500.04500.04500.04500.0450-
21 Feb 20230.04500.04500.04500.04500.0450-
20 Feb 20230.04500.04500.04500.04500.0450-
17 Feb 20230.04500.04500.04500.04500.0450-
16 Feb 20230.04500.04500.04500.04500.0450-
15 Feb 20230.04500.04500.04500.04500.0450-
14 Feb 20230.04500.04500.04500.04500.0450-
13 Feb 20230.04500.04500.04500.04500.0450-
10 Feb 20230.04500.04500.04500.04500.0450-
09 Feb 20230.04500.04500.04500.04500.0450-
08 Feb 20230.04500.04500.04500.04500.0450-
07 Feb 20230.04500.04500.04500.04500.0450-
06 Feb 20230.04500.04500.04500.04500.0450-
03 Feb 20230.04500.04500.04500.04500.0450-
02 Feb 20230.04500.04500.04500.04500.0450-
01 Feb 20230.04500.04500.04500.04500.0450-
31 Jan 20230.04500.04500.04500.04500.0450-
30 Jan 20230.04500.04500.04500.04500.0450-
27 Jan 20230.04500.04500.04500.04500.0450-
26 Jan 20230.04500.04500.04500.04500.0450-
25 Jan 20230.04500.04500.04500.04500.0450-
20 Jan 20230.04500.04500.04500.04500.0450-
19 Jan 20230.04500.04500.04500.04500.0450-
18 Jan 20230.04500.04500.04500.04500.0450-
17 Jan 20230.04500.04500.04500.04500.0450-
16 Jan 20230.04500.04500.04500.04500.0450-
13 Jan 20230.04500.04500.04500.04500.0450-
12 Jan 20230.04500.04500.04500.04500.0450-
11 Jan 20230.04500.04500.04500.04500.0450-
10 Jan 20230.04500.04500.04500.04500.0450-
09 Jan 20230.04500.04500.04500.04500.0450-
06 Jan 20230.04500.04500.04500.04500.0450-
05 Jan 20230.04500.04500.04500.04500.0450-
04 Jan 20230.04500.04500.04500.04500.0450-
03 Jan 20230.04000.04500.04000.04500.045017,000
30 Dec 20220.03100.03300.03100.03300.033021,100
29 Dec 20220.03000.03000.03000.03000.0300-
28 Dec 20220.03000.03000.03000.03000.0300-
27 Dec 20220.03000.03000.03000.03000.0300-
23 Dec 20220.03000.03000.03000.03000.0300-
22 Dec 20220.03000.03000.03000.03000.0300-
21 Dec 20220.03000.03000.03000.03000.0300-
20 Dec 20220.03000.03000.03000.03000.0300-
19 Dec 20220.03000.03000.03000.03000.0300-
16 Dec 20220.03000.03000.03000.03000.0300-
15 Dec 20220.03000.03000.03000.03000.0300-
14 Dec 20220.03000.03000.03000.03000.0300-
13 Dec 20220.03000.03000.03000.03000.0300-
12 Dec 20220.03000.03000.03000.03000.0300-
09 Dec 20220.03000.03000.03000.03000.0300-
08 Dec 20220.03000.03000.03000.03000.0300-
07 Dec 20220.03000.03000.03000.03000.0300-
06 Dec 20220.03000.03000.03000.03000.0300-
05 Dec 20220.03000.03000.03000.03000.0300-
02 Dec 20220.03000.03000.03000.03000.0300-
01 Dec 20220.03000.03000.03000.03000.0300-
30 Nov 20220.03000.03000.03000.03000.0300-
29 Nov 20220.03000.03000.03000.03000.0300-
28 Nov 20220.03000.03000.03000.03000.0300-
25 Nov 20220.03000.03000.03000.03000.0300-
24 Nov 20220.03000.03000.03000.03000.0300-
23 Nov 20220.03000.03000.03000.03000.0300-
22 Nov 20220.03000.03000.03000.03000.0300-
21 Nov 20220.03000.03000.03000.03000.0300-
18 Nov 20220.03000.03000.03000.03000.0300-
17 Nov 20220.03000.03000.03000.03000.0300-
16 Nov 20220.03000.03000.03000.03000.0300-
15 Nov 20220.03000.03000.03000.03000.0300-
14 Nov 20220.03000.03000.03000.03000.0300-
11 Nov 20220.03000.03000.03000.03000.0300-
10 Nov 20220.03000.03000.03000.03000.0300-
09 Nov 20220.03000.03000.03000.03000.0300-
08 Nov 20220.03000.03000.03000.03000.0300-
07 Nov 20220.03000.03000.03000.03000.0300-
04 Nov 20220.03000.03000.03000.03000.0300-
03 Nov 20220.03000.03000.03000.03000.0300-
02 Nov 20220.03000.03000.03000.03000.0300-
01 Nov 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...