Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,294.11
-111.55(-0.29%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,077.89
-3,553.86(-5.59%)
CMC Crypto 200
1,285.61
-53.46(-3.99%)

China Kangda Food Company Limited (P74.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 11:29AM SGT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
12 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
11 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
09 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
08 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
05 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
04 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
03 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
02 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
01 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
28 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
27 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
25 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
18 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
11 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
08 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
07 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
06 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
05 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
04 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
01 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
29 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
28 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
27 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
23 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
16 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	18,900
13 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Feb 2024	0.0390	0.0450	0.0320	0.0320	0.0320	10,900
02 Feb 2024	0.0320	0.0320	0.0300	0.0300	0.0300	16,300
01 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
31 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
30 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
25 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
17 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
16 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
10 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
28 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
20 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
13 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
07 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
06 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,294.11-111.55(-0.29%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD60,077.89-3,553.86(-5.59%)

CMC Crypto 2001,285.61-53.46(-3.99%)

China Kangda Food Company Limited (P74.SI)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,294.11
-111.55(-0.29%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
60,077.89
-3,553.86(-5.59%)

CMC Crypto 200
1,285.61
-53.46(-3.99%)