Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,392.00 -335.05 (-0.48%) CMC Crypto 200
1,507.21 +18.67 (+1.25%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240524C00052000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 83.01% |
| OZK240531C00052000 | 2024-05-01 1:24PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 33.30% |
| OZK240607C00052000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 28.32% |
| OZK240614C00052000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 0.23 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 27.44% |
| OZK240628C00052000 | 2024-05-14 12:04PM EDT | 2024-06-28 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 1 | 27.64% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.