Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,303.91 +10.98 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.47 +89.55 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,320.88 +929.58 (+1.47%) CMC Crypto 200
1,371.01 +58.39 (+4.45%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00050000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OZK240517C00050000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OZK240524C00050000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OZK240531C00050000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OZK240621C00050000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OZK240816C00050000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OZK241115C00050000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OZK250117C00050000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OZK260116C00050000 | 2024-04-24 12:43PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240517P00050000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240621P00050000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OZK240816P00050000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OZK250117P00050000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OZK260116P00050000 | 2024-02-02 3:17PM EDT | 2026-01-16 | 11.69 | 10.20 | 11.20 | 0.00 | - | 2 | 68 | 38.11% |
© 2024 Yahoo. All rights reserved.