Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,745.73 +19.48 (+0.03%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00049000 | 2024-04-29 10:08AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 30.08% |
| OZK240517C00049000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 7 | 38 | 27.64% |
| OZK240524C00049000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.53 | 0.30 | 0.45 | 0.00 | - | 1 | 62 | 28.42% |
| OZK240531C00049000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.60 | -0.17 | -23.61% | 2 | 2 | 28.08% |
| OZK240607C00049000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.40 | 0.65 | 0.80 | +0.40 | - | - | 1 | 29.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240517P00049000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 3.00 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 27.64% |
© 2024 Yahoo. All rights reserved.