Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,973.91 +600.25 (+0.95%) CMC Crypto 200
1,329.88 +52.90 (+4.14%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00048000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| OZK240517C00048000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| OZK240524C00048000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| OZK240531C00048000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OZK240607C00048000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| OZK240614C00048000 | 2024-05-03 10:02AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00048000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240524P00048000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.