Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,302.22 +9.29 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,541.53 +65.61 (+0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.26 +892.75 (+1.41%) CMC Crypto 200
1,373.15 +60.52 (+4.61%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00047000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| OZK240517C00047000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OZK240524C00047000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OZK240531C00047000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| OZK240607C00047000 | 2024-04-29 12:36PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240517P00047000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240524P00047000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.