Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,304.26 +11.33 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,487.68 +11.76 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,189.98 +790.66 (+1.25%) CMC Crypto 200
1,334.27 +57.29 (+4.49%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00046000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.17 | 1.00 | 1.15 | +0.23 | +24.47% | 22 | 59 | 32.91% |
| OZK240517C00046000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.62 | 1.35 | 1.50 | +0.47 | +40.87% | 3 | 62 | 32.32% |
| OZK240524C00046000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 1.60 | 1.60 | 1.75 | 0.00 | - | 10 | 19 | 31.79% |
| OZK240531C00046000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 1.91 | 1.75 | 2.00 | +0.29 | +17.90% | 17 | 21 | 32.35% |
| OZK240607C00046000 | 2024-05-01 11:00AM EDT | 2024-06-07 | 1.64 | 2.00 | 2.20 | +1.64 | - | - | 4 | 32.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00046000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 40 | 23 | 30.37% |
| OZK240517P00046000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -1.00 | -64.52% | 20 | 52 | 29.20% |
| OZK240531P00046000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.05 | +0.90 | - | 2 | 4 | 28.22% |
© 2024 Yahoo. All rights reserved.