Singapore markets closed
Straits Times Index
3,302.16 +9.23 (+0.28%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,215.79 +1,562.67 (+2.45%) CMC Crypto 200
1,409.56 +96.93 (+7.39%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00045000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OZK240517C00045000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OZK240524C00045000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OZK240531C00045000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240621C00045000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OZK240816C00045000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK241115C00045000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK250117C00045000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK260116C00045000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00045000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OZK240517P00045000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| OZK240524P00045000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OZK240531P00045000 | 2024-04-30 1:49PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OZK240621P00045000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OZK240816P00045000 | 2024-04-29 3:17PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| OZK241115P00045000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OZK250117P00045000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OZK260116P00045000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.