Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,874.30 +164.48 (+0.26%) CMC Crypto 200
1,326.97 +49.99 (+3.91%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00044000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.16 | 1.25 | 3.50 | 0.00 | - | 2 | 8 | 77.64% |
| OZK240517C00044000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 2.75 | 2.90 | 4.90 | 0.00 | - | 164 | 126 | 66.31% |
| OZK240524C00044000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 36.67% |
| OZK240531C00044000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 2.30 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 36.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00044000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 1 | 189 | 36.72% |
| OZK240517P00044000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 33.11% |
| OZK240524P00044000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 31.93% |
| OZK240531P00044000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | -1.60 | -80.00% | 1 | 5 | 30.23% |
© 2024 Yahoo. All rights reserved.