Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,843.68 +528.85 (+0.84%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00043000 | 2024-05-01 10:48AM EDT | 2024-05-10 | 2.80 | 2.10 | 5.20 | 0.00 | - | 2 | 7 | 141.21% |
| OZK240524C00043000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 3.28 | 4.00 | 4.30 | 0.00 | - | 1 | 6 | 45.36% |
| OZK240531C00043000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 4.01 | 4.10 | 4.30 | 0.00 | - | 9 | 48 | 38.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00043000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 58 | 319 | 51.17% |
| OZK240517P00043000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.24 | -68.57% | 1 | 133 | 36.72% |
| OZK240524P00043000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.39 | -65.00% | 3 | 31 | 34.03% |
| OZK240531P00043000 | 2024-04-29 12:13PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 25 | 32.62% |
© 2024 Yahoo. All rights reserved.