Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,302.71 +9.78 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,502.27 +26.35 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,403.62 +1,021.75 (+1.61%) CMC Crypto 200
1,369.64 +57.01 (+4.34%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00042000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240517C00042000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OZK240531C00042000 | 2024-04-16 12:55PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00042000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240517P00042000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OZK240524P00042000 | 2024-04-23 11:45AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OZK240531P00042000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OZK240607P00042000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.